Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Williams Sonoma | WSM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
182.36
Daily Change
2.37
1.32%
Monthly
-13.91%
Yearly
4.21%
Q1 Forecast
174.55
Williams Sonoma reported $120.4M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.31B
Cash and Equivalent
USD 884.66M
Cost of Sales
USD 1.02B
Current Assets
USD 2.65B
Current Liabilities
USD 1.86B
Debt
USD 12.6M
Dividend Yield
1.31
EBIT
USD 319.14M
EBITDA
USD 376.65M
Employees
10.7K
EPS Earnings Per Share
USD 1.96
Equity Capital and Reserves
USD 2.07B
Gross Profit on Sales
USD 867.73M
Interest Expense on Debt
USD 9.79M
Interest Income
USD 9.08M
Market Capitalization
USD 11.72B
Net Income
USD 241.59M
Operating Expenses
USD 1.56B
Operating Profit
USD 319.14M
Ordinary Share Capital
USD 120.4M
PE Price to Earnings
21.9
Pre-Tax Profit
USD 328.93M
Sales Revenues
USD 1.88B
Selling and Administration Expenses
USD 548.59M
Stock
USD 1.53B
Trade Creditors
USD 667.49M
Trade Debtors
USD 118.39M
Ordinary Share Capital
Change
Date
Advance Auto Parts
USD 60M
15K
Dec/2025
AutoZone
USD 16.52M
66K
Dec/2025
Best Buy
USD 209.54M
566K
Dec/2025
Big Lots
USD 1.18M
0
Aug/2024
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Burlington Stores
USD 62.93M
0
Dec/2025
CarMax
USD 143.06M
4.61M
Sep/2025
Costco Wholesale
USD 443.69M
227K
Dec/2025
Dick's Sporting Goods
USD 89.97M
9.87M
Dec/2025
Dollar General
USD 220.12M
1000
Dec/2025
Dollar Tree
USD 198.5M
2.18M
Dec/2025
Ethan Allen
USD 25.45M
14K
Dec/2025
Five Below
USD 55.15M
1000
Sep/2025
GameStop
USD 447.9M
300K
Sep/2025
Gap
USD 371.92M
875K
Dec/2025
Genuine Parts
USD 137.62M
1.49M
Dec/2025
Home Depot
USD 995.51M
125K
Dec/2025
Kroger
USD 614M
28M
Dec/2025
La-Z-Boy
USD 40.92M
325K
Dec/2025
Lowe's Companies
USD 561M
0
Dec/2025
Nike
USD 1.48B
96K
Sep/2025
O'Reilly Automotive
USD 841.91M
4.92M
Dec/2025
Restoration Hardware
USD 18.78M
33K
Sep/2025
Ross Stores
USD 323.44M
2.09M
Dec/2025
Somnigroup International
USD 209.9M
11.9K
Dec/2025
Sportsman's Warehouse
USD 379K
4K
Nov/2024
Sprouts Farmers Market
USD 95.93M
1.52M
Dec/2025
Target
USD 452.84M
43K
Dec/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 44.36M
140K
Dec/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Upbound Group
USD 57.91M
36K
Sep/2025
Walmart
USD 7.97B
2.68M
Dec/2025
Williams Sonoma
USD 120.4M
1.39M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.568
2.07
2.21%
Brent
102.872
2.66
2.66%
Natural gas
3.0209
0.00
-0.07%
Gasoline
3.0722
0.07
2.40%
Heating Oil
3.9878
0.15
3.92%
Gold
5036.13
29.28
0.58%
Silver
82.186
1.44
1.78%
Copper
5.7925
0.00
0.03%
Soybeans
1161.85
6.60
0.57%
Wheat
604.56
7.31
1.22%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14965
0.0008
-0.07%
GBPUSD
1.33121
0.0008
-0.06%
AUDUSD
0.70853
0.0014
0.19%
NZDUSD
0.58361
0.0026
-0.44%
USDJPY
159.268
0.1870
0.12%
USDCNY
6.88615
0.0027
-0.04%
USDCHF
0.78826
0.0004
0.05%
USDCAD
1.36852
0.0001
-0.01%
USDMXN
17.6779
0.0058
-0.03%
USDINR
92.4050
0.1470
0.16%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.88
0.7700
-0.05%
DXY
99.880
0.0817
0.08%
USDTRY
44.1948
0.0429
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6691.58
8
-0.12%
US30
46941
5
-0.01%
US100
24651
4
-0.02%
JP225
53979
228
0.42%
GB100
10318
57
0.55%
DE40
23573
9
0.04%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8576
8
-0.09%
SHANGHAI
4081
4
-0.10%
SENSEX
75699
197
0.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.014
0.01%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2730
0.007
-0.01%
Australia
4.9440
0.014
-0.01%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74305
564
-0.75%
Ether
2315.29
36.6400
-1.56%
Binance
676.7
3.3200
-0.49%
Cardano
0.28460
0.0059
-2.02%
Solana
93.8404
2.4179
-2.51%
Ripple
1.52643
0.0172
-1.12%
Polkadot
1.60
0.0446
-2.71%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0000
0.00%
Cosmos
1.93
0.0417
-2.11%
Dai
0.99992
0.0001
-0.01%
Litecoin
57.820
0.9100
-1.55%
Uniswap
4.04
0.1187
-2.86%
Algorand
0.09
0.0026
-2.64%
Bitcoin Cash
474.04
4.7800
-1.00%
More
Add to your site
News
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
Japan 10Y Yield Holds Steady
US 10-Year Yield Edges Higher
Aussie Dollar Weakens Despite Rate Hi...
AUS 10Y Yield Remains Near Multi-Deca...
China 10-Year Yield Rangebound
Offshore Yuan Extends Recovery
More